Farmmi, Inc. (FAMI)

USD 1.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.26 10.26 9.07 9.37 5690.00
21 May, 2024 10.8 10.92 9.69 9.97 5628.00
20 May, 2024 10.08 11.16 10.08 10.81 17.01 Thousand
17 May, 2024 9.0 11.28 8.88 10.78 37.35 Thousand
16 May, 2024 9.0 9.0 8.41 8.8 7291.00
15 May, 2024 8.64 9.12 8.64 8.76 10.55 Thousand
14 May, 2024 9.75 9.9 8.4 8.64 34.28 Thousand
13 May, 2024 9.84 9.95 9.73 9.74 2251.00
10 May, 2024 10.11 10.11 9.73 9.73 787.00
09 May, 2024 9.79 9.84 9.73 9.74 1166.00