Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.33 | 8.4 | 8.25 | 8.39 | 53.00 |
| 11 May, 2018 | 7.91 | 8.32 | 7.8 | 8.29 | 40.00 |
| 10 May, 2018 | 8.0 | 8.83 | 7.33 | 8.11 | 118.00 |
| 09 May, 2018 | 7.96 | 8.02 | 7.85 | 7.95 | 41.00 |
| 08 May, 2018 | 7.95 | 8.06 | 7.86 | 7.95 | 32.00 |
| 07 May, 2018 | 7.9 | 7.94 | 7.77 | 7.9 | 41.00 |
| 04 May, 2018 | 7.8 | 7.87 | 7.72 | 7.84 | 24.00 |
| 03 May, 2018 | 7.7 | 7.85 | 7.7 | 7.77 | 40.00 |
| 02 May, 2018 | 7.9 | 7.9 | 7.68 | 7.7 | 36.00 |
| 01 May, 2018 | 7.9 | 7.9 | 7.55 | 7.68 | 28.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW