Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.62 | 5.63 | 5.52 | 5.56 | 192.00 |
| 03 Oct, 2018 | 5.33 | 5.63 | 5.33 | 5.61 | 299.00 |
| 02 Oct, 2018 | 5.27 | 5.4 | 5.2 | 5.35 | 214.00 |
| 01 Oct, 2018 | 5.29 | 5.3 | 5.1 | 5.25 | 172.00 |
| 28 Sep, 2018 | 5.32 | 5.37 | 5.22 | 5.29 | 223.00 |
| 27 Sep, 2018 | 5.22 | 5.46 | 5.16 | 5.35 | 225.00 |
| 26 Sep, 2018 | 5.06 | 5.26 | 5.04 | 5.24 | 201.00 |
| 25 Sep, 2018 | 4.95 | 5.09 | 4.91 | 5.07 | 218.00 |
| 24 Sep, 2018 | 4.91 | 5.02 | 4.81 | 4.96 | 207.00 |
| 21 Sep, 2018 | 4.63 | 4.98 | 4.6 | 4.89 | 272.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW