EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 6.0 | 6.0 | 5.5 | 5.5 | 40.5 Thousand |
| 10 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.75 | 123.9 Thousand |
| 09 Aug, 1995 | 5.63 | 6.13 | 5.63 | 5.63 | 37.2 Thousand |
| 08 Aug, 1995 | 6.13 | 6.13 | 5.63 | 5.63 | 33 Thousand |
| 07 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.75 | 121.8 Thousand |
| 04 Aug, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 18.3 Thousand |
| 03 Aug, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 8100.00 |
| 02 Aug, 1995 | 6.0 | 6.25 | 5.75 | 5.98 | 130.2 Thousand |
| 01 Aug, 1995 | 6.38 | 6.38 | 6.0 | 6.0 | 125.7 Thousand |
| 31 Jul, 1995 | 6.0 | 6.38 | 6.0 | 6.25 | 125.7 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO