EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1996 | 6.63 | 7.0 | 6.63 | 7.0 | 23.1 Thousand |
| 10 Jun, 1996 | 6.63 | 6.88 | 6.63 | 6.75 | 33.3 Thousand |
| 07 Jun, 1996 | 6.5 | 7.0 | 6.5 | 6.75 | 24 Thousand |
| 06 Jun, 1996 | 7.0 | 7.13 | 6.5 | 7.0 | 61.8 Thousand |
| 05 Jun, 1996 | 6.5 | 7.0 | 6.0 | 7.0 | 154.8 Thousand |
| 04 Jun, 1996 | 6.0 | 6.5 | 6.0 | 6.03 | 27 Thousand |
| 03 Jun, 1996 | 6.25 | 6.5 | 6.0 | 6.0 | 94.5 Thousand |
| 31 May, 1996 | 6.25 | 6.63 | 6.25 | 6.5 | 37.5 Thousand |
| 30 May, 1996 | 6.63 | 6.63 | 6.25 | 6.63 | 96.9 Thousand |
| 29 May, 1996 | 6.25 | 6.63 | 6.25 | 6.25 | 167.1 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO