EZCORP, Inc. (EZPW)
USD 15.65
(-0.13%)
USD 15.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.82 | 7.89 | 7.75 | 7.76 | 336.78 Thousand |
| 21 Sep, 2023 | 7.86 | 7.9 | 7.82 | 7.83 | 327.01 Thousand |
| 20 Sep, 2023 | 7.88 | 7.97 | 7.87 | 7.87 | 471.42 Thousand |
| 19 Sep, 2023 | 7.88 | 7.95 | 7.87 | 7.87 | 265.86 Thousand |
| 18 Sep, 2023 | 7.95 | 7.98 | 7.85 | 7.88 | 355.17 Thousand |
| 15 Sep, 2023 | 8.02 | 8.05 | 7.9 | 7.96 | 1.25 Million |
| 14 Sep, 2023 | 8.02 | 8.14 | 8.01 | 8.02 | 233.38 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690