EZCORP, Inc. (EZPW)
USD 15.65
(-0.13%)
USD 15.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.23 | 9.9 | 9.21 | 9.59 | 2.71 Million |
| 31 Jan, 2024 | 8.54 | 8.76 | 8.54 | 8.6 | 483.15 Thousand |
| 30 Jan, 2024 | 8.77 | 8.77 | 8.62 | 8.63 | 236.63 Thousand |
| 29 Jan, 2024 | 8.64 | 8.78 | 8.59 | 8.78 | 574.12 Thousand |
| 26 Jan, 2024 | 8.76 | 8.8 | 8.2 | 8.65 | 222.75 Thousand |
| 25 Jan, 2024 | 8.74 | 8.79 | 8.71 | 8.73 | 340.04 Thousand |
| 24 Jan, 2024 | 8.71 | 8.76 | 8.65 | 8.69 | 213.6 Thousand |
| 23 Jan, 2024 | 8.7 | 8.73 | 8.64 | 8.65 | 317.62 Thousand |
| 22 Jan, 2024 | 8.49 | 8.67 | 8.49 | 8.65 | 272.95 Thousand |
| 19 Jan, 2024 | 8.45 | 8.45 | 8.26 | 8.42 | 462.84 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690