EZCORP, Inc. (EZPW)
USD 16.44
(2.59%)
USD 16.44
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.19 | 10.57 | 10.19 | 10.45 | 892.14 Thousand |
| 09 Feb, 2024 | 10.0 | 10.24 | 9.96 | 10.19 | 732.86 Thousand |
| 08 Feb, 2024 | 10.04 | 10.25 | 9.97 | 10.0 | 683.72 Thousand |
| 07 Feb, 2024 | 10.05 | 10.1 | 9.92 | 10.04 | 629.18 Thousand |
| 06 Feb, 2024 | 10.29 | 10.34 | 10.0 | 10.04 | 814.76 Thousand |
| 05 Feb, 2024 | 10.27 | 10.34 | 9.91 | 10.31 | 1.09 Million |
| 02 Feb, 2024 | 10.0 | 10.24 | 9.69 | 10.06 | 1.56 Million |
| 01 Feb, 2024 | 9.23 | 9.9 | 9.21 | 9.59 | 2.71 Million |
| 31 Jan, 2024 | 8.54 | 8.76 | 8.54 | 8.6 | 483.15 Thousand |
| 30 Jan, 2024 | 8.77 | 8.77 | 8.62 | 8.63 | 236.63 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690