eXp World Holdings, Inc. (EXPI)

USD 11.63

(-7.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.34 14.31 13.3 14.28 1.05 Million
12 Sep, 2024 12.45 13.12 12.36 13.11 869.9 Thousand
11 Sep, 2024 12.48 12.55 11.83 12.45 753 Thousand
10 Sep, 2024 12.72 12.73 12.13 12.64 862.3 Thousand
09 Sep, 2024 11.61 12.87 11.54 12.7 991.23 Thousand
06 Sep, 2024 11.73 11.99 11.48 11.59 603.91 Thousand
05 Sep, 2024 11.79 11.88 11.54 11.7 443.11 Thousand
04 Sep, 2024 11.55 12.14 11.47 11.7 960 Thousand
03 Sep, 2024 11.68 12.08 11.5 11.65 926.99 Thousand
30 Aug, 2024 12.41 12.59 11.65 11.76 1.29 Million