USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 37.73 | 38.22 | 37.17 | 37.71 | 2.52 Million |
24 Mar, 2025 | 37.41 | 37.86 | 37.03 | 37.72 | 2.13 Million |
21 Mar, 2025 | 36.92 | 37.99 | 36.68 | 36.96 | 7.31 Million |
20 Mar, 2025 | 36.99 | 37.63 | 36.96 | 37.18 | 2.99 Million |
19 Mar, 2025 | 36.25 | 37.23 | 36.23 | 37.06 | 2.43 Million |
18 Mar, 2025 | 36.97 | 37.25 | 36.07 | 36.36 | 1.93 Million |
17 Mar, 2025 | 36.91 | 37.23 | 36.62 | 37.02 | 2.11 Million |
14 Mar, 2025 | 36.78 | 37.38 | 36.41 | 36.65 | 1.99 Million |
13 Mar, 2025 | 37.25 | 37.73 | 36.77 | 36.8 | 2.41 Million |
12 Mar, 2025 | 37.04 | 37.32 | 36.68 | 37.2 | 2.75 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z