Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.89 | 5.89 | 5.36 | 5.55 | 279.04 Thousand |
| 07 Nov, 2023 | 5.54 | 5.81 | 5.24 | 5.78 | 313.53 Thousand |
| 06 Nov, 2023 | 6.0 | 6.1 | 5.54 | 5.55 | 525.89 Thousand |
| 03 Nov, 2023 | 5.64 | 6.03 | 5.54 | 5.81 | 740.72 Thousand |
| 02 Nov, 2023 | 5.5 | 5.58 | 5.27 | 5.5 | 424.29 Thousand |
| 01 Nov, 2023 | 5.35 | 5.35 | 5.15 | 5.3 | 218.05 Thousand |
| 31 Oct, 2023 | 5.09 | 5.51 | 5.03 | 5.4 | 589.14 Thousand |
| 30 Oct, 2023 | 5.1 | 5.13 | 4.72 | 5.1 | 366.51 Thousand |
| 27 Oct, 2023 | 5.33 | 5.38 | 4.96 | 5.02 | 416.58 Thousand |
| 26 Oct, 2023 | 5.22 | 5.34 | 5.15 | 5.31 | 249.21 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567