Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.2 | 5.36 | 5.14 | 5.31 | 589.4 Thousand |
| 05 Nov, 2024 | 5.01 | 5.18 | 4.85 | 5.17 | 683.51 Thousand |
| 04 Nov, 2024 | 4.92 | 5.05 | 4.8 | 5.01 | 512.95 Thousand |
| 01 Nov, 2024 | 4.91 | 5.04 | 4.9 | 4.9 | 218.8 Thousand |
| 31 Oct, 2024 | 5.09 | 5.09 | 4.82 | 4.86 | 446.57 Thousand |
| 30 Oct, 2024 | 5.08 | 5.26 | 5.08 | 5.13 | 340.57 Thousand |
| 29 Oct, 2024 | 5.24 | 5.24 | 5.05 | 5.11 | 283.05 Thousand |
| 28 Oct, 2024 | 4.92 | 5.25 | 4.92 | 5.23 | 730.45 Thousand |
| 25 Oct, 2024 | 4.86 | 5.01 | 4.8 | 4.92 | 340.11 Thousand |
| 24 Oct, 2024 | 4.89 | 4.89 | 4.72 | 4.8 | 278.92 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567