Evelo Biosciences, Inc. (EVLO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.36 | 3.52 | 3.19 | 3.24 | 34.9 Thousand |
| 05 Oct, 2023 | 3.35 | 3.45 | 3.27 | 3.45 | 41.16 Thousand |
| 04 Oct, 2023 | 3.63 | 3.74 | 3.41 | 3.41 | 43.63 Thousand |
| 03 Oct, 2023 | 3.84 | 3.9 | 3.55 | 3.63 | 59 Thousand |
| 02 Oct, 2023 | 3.86 | 4.01 | 3.63 | 3.75 | 123.14 Thousand |
| 29 Sep, 2023 | 4.06 | 4.25 | 3.88 | 3.92 | 53.09 Thousand |
| 28 Sep, 2023 | 4.04 | 4.28 | 3.85 | 4.0 | 47.63 Thousand |
| 27 Sep, 2023 | 4.07 | 4.28 | 3.87 | 4.11 | 84.43 Thousand |
| 26 Sep, 2023 | 3.57 | 4.3 | 3.57 | 4.05 | 294.75 Thousand |
| 25 Sep, 2023 | 4.0 | 4.08 | 3.64 | 3.68 | 72.97 Thousand |
601003
GRVO
BGRIM
202A
4275
IEX