Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.25 11.25 11.25 11.25 -
18 Jan, 2024 11.25 11.26 11.25 11.25 750.1 Thousand
17 Jan, 2024 11.25 11.25 11.25 11.25 -
16 Jan, 2024 11.23 11.25 11.23 11.25 3300.00
12 Jan, 2024 11.24 11.24 11.24 11.24 13.1 Thousand
11 Jan, 2024 11.24 11.25 11.23 11.23 14.6 Thousand
10 Jan, 2024 11.22 11.22 11.22 11.22 1200.00
09 Jan, 2024 11.21 11.24 11.21 11.24 7900.00
08 Jan, 2024 11.21 11.21 11.21 11.21 200.00
05 Jan, 2024 11.2 11.2 11.2 11.2 -