Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.34 11.35 11.32 11.32 22.97 Thousand
01 Apr, 2024 11.34 11.34 11.34 11.34 119.00
28 Mar, 2024 11.35 11.35 11.34 11.34 231.00
27 Mar, 2024 11.32 11.32 11.32 11.32 328.00
26 Mar, 2024 11.32 11.32 11.32 11.32 711.00
25 Mar, 2024 11.32 11.32 11.32 11.32 -
22 Mar, 2024 11.32 11.32 11.32 11.32 -
21 Mar, 2024 11.32 11.32 11.32 11.32 37.00
20 Mar, 2024 11.32 11.33 11.32 11.32 7700.00
19 Mar, 2024 11.32 11.32 11.32 11.32 44.4 Thousand