EUDA Health Holdings Limited (EUDAW)
USD 0.11
(1.61%)
USD 0.11
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1066.00 |
| 07 Jul, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 583.00 |
| 06 Jul, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 199.00 |
| 05 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 339.00 |
| 03 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 88.00 |
| 29 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 88.00 |
| 27 Jun, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 434.00 |
| 26 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 424.00 |
| 22 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51.00 |
| 21 Jun, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
EURK
EURKU
EVAX
ETOR
ETSY
EUDA