Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.93 | 7.66 | 6.85 | 7.3 | 443.7 Thousand |
| 04 Oct, 2024 | 7.0 | 7.07 | 6.72 | 7.0 | 242.91 Thousand |
| 03 Oct, 2024 | 6.1 | 6.92 | 6.0 | 6.91 | 728.8 Thousand |
| 02 Oct, 2024 | 5.85 | 6.11 | 5.81 | 5.94 | 56.4 Thousand |
| 01 Oct, 2024 | 6.0 | 6.1 | 5.8 | 5.91 | 88.53 Thousand |
| 30 Sep, 2024 | 5.73 | 6.25 | 5.72 | 6.0 | 164.91 Thousand |
| 27 Sep, 2024 | 5.73 | 5.88 | 5.63 | 5.8 | 85.1 Thousand |
| 26 Sep, 2024 | 5.61 | 5.74 | 5.4 | 5.68 | 105 Thousand |
| 25 Sep, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 49.2 Thousand |
| 24 Sep, 2024 | 5.83 | 5.84 | 5.59 | 5.75 | 83.8 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852