Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.84 | 3.97 | 3.79 | 3.92 | 89.74 Thousand |
| 12 Oct, 2023 | 3.89 | 3.97 | 3.72 | 3.79 | 107.95 Thousand |
| 11 Oct, 2023 | 4.08 | 4.12 | 3.81 | 3.88 | 108.65 Thousand |
| 10 Oct, 2023 | 4.15 | 4.17 | 3.94 | 4.04 | 79.75 Thousand |
| 09 Oct, 2023 | 4.03 | 4.25 | 3.99 | 4.17 | 96.53 Thousand |
| 06 Oct, 2023 | 4.01 | 4.17 | 3.96 | 4.05 | 151.45 Thousand |
| 05 Oct, 2023 | 4.1 | 4.19 | 3.96 | 4.0 | 91.86 Thousand |
| 04 Oct, 2023 | 3.91 | 4.1 | 3.9 | 4.04 | 93.19 Thousand |
| 03 Oct, 2023 | 4.01 | 4.03 | 3.85 | 3.91 | 143.56 Thousand |
| 02 Oct, 2023 | 4.15 | 4.33 | 3.88 | 3.98 | 317.35 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852