Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.91 | 4.18 | 3.91 | 3.97 | 65.51 Thousand |
| 11 Dec, 2023 | 3.61 | 4.03 | 3.53 | 3.93 | 154.62 Thousand |
| 08 Dec, 2023 | 3.62 | 3.69 | 3.57 | 3.6 | 11.52 Thousand |
| 07 Dec, 2023 | 3.54 | 3.7 | 3.54 | 3.63 | 58.48 Thousand |
| 06 Dec, 2023 | 3.64 | 3.7 | 3.56 | 3.56 | 38.76 Thousand |
| 05 Dec, 2023 | 3.63 | 3.69 | 3.57 | 3.61 | 31.79 Thousand |
| 04 Dec, 2023 | 3.7 | 3.77 | 3.58 | 3.66 | 43.8 Thousand |
| 01 Dec, 2023 | 3.64 | 3.74 | 3.51 | 3.7 | 53.02 Thousand |
| 30 Nov, 2023 | 3.7 | 3.73 | 3.53 | 3.54 | 38.68 Thousand |
| 29 Nov, 2023 | 3.69 | 3.75 | 3.55 | 3.67 | 22.14 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852