Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.45 | 4.58 | 4.33 | 4.41 | 39.42 Thousand |
| 08 Feb, 2024 | 4.55 | 4.64 | 4.32 | 4.41 | 60.3 Thousand |
| 07 Feb, 2024 | 4.65 | 4.69 | 4.58 | 4.58 | 34.07 Thousand |
| 06 Feb, 2024 | 4.54 | 4.75 | 4.54 | 4.72 | 35.89 Thousand |
| 05 Feb, 2024 | 4.44 | 4.7 | 4.33 | 4.58 | 89.99 Thousand |
| 02 Feb, 2024 | 4.6 | 4.73 | 4.42 | 4.49 | 45.38 Thousand |
| 01 Feb, 2024 | 4.7 | 4.75 | 4.51 | 4.6 | 78.15 Thousand |
| 31 Jan, 2024 | 4.71 | 4.75 | 4.64 | 4.67 | 24.29 Thousand |
| 30 Jan, 2024 | 4.69 | 4.75 | 4.62 | 4.74 | 47.78 Thousand |
| 29 Jan, 2024 | 4.56 | 4.74 | 4.48 | 4.71 | 65.16 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852