Estrella Immunopharma Inc. (ESLAW)

USD 0.11

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 0.41 0.41 0.41 0.41 500.00
30 Sep, 2021 0.42 0.42 0.41 0.41 23.09 Thousand
29 Sep, 2021 0.41 0.41 0.41 0.41 50.5 Thousand
28 Sep, 2021 0.44 0.44 0.41 0.41 4315.00
27 Sep, 2021 0.41 0.41 0.41 0.41 25 Thousand
24 Sep, 2021 0.41 0.5 0.41 0.41 53.48 Thousand
23 Sep, 2021 0.43 0.43 0.42 0.43 1760.00
22 Sep, 2021 0.41 0.44 0.41 0.42 28.63 Thousand
21 Sep, 2021 0.41 0.41 0.41 0.41 31.77 Thousand
20 Sep, 2021 0.42 0.42 0.41 0.41 39 Thousand