Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.07 10.07 10.07 10.07 100.00
07 Oct, 2022 10.07 10.07 10.07 10.07 -
06 Oct, 2022 10.07 10.07 10.07 10.07 -
05 Oct, 2022 10.1 10.1 10.07 10.07 6300.00
04 Oct, 2022 10.07 10.1 10.07 10.1 3100.00
03 Oct, 2022 10.1 10.1 10.06 10.07 1500.00
30 Sep, 2022 10.06 10.06 10.06 10.06 -
29 Sep, 2022 10.06 10.06 10.05 10.06 60.3 Thousand
28 Sep, 2022 10.04 10.04 10.04 10.04 -
27 Sep, 2022 10.06 10.07 10.04 10.04 22 Thousand