Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.49 10.49 10.49 10.49 -
17 Mar, 2023 10.48 10.5 10.46 10.49 10.7 Thousand
16 Mar, 2023 10.5 10.5 10.5 10.5 5100.00
15 Mar, 2023 10.5 10.5 10.5 10.5 -
14 Mar, 2023 10.5 10.5 10.5 10.5 400.00
13 Mar, 2023 10.73 10.73 10.73 10.73 -
10 Mar, 2023 10.73 10.73 10.73 10.73 -
09 Mar, 2023 10.73 10.73 10.73 10.73 -
08 Mar, 2023 10.73 10.73 10.73 10.73 100.00
07 Mar, 2023 10.73 10.73 10.73 10.73 -