Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.99 | 1.05 | 0.96 | 1.01 | 28.1 Thousand |
| 11 Jun, 2025 | 0.97 | 1.06 | 0.97 | 1.0 | 6600.00 |
| 10 Jun, 2025 | 0.94 | 1.07 | 0.94 | 1.04 | 36.2 Thousand |
| 09 Jun, 2025 | 1.03 | 1.04 | 0.94 | 0.99 | 72 Thousand |
| 06 Jun, 2025 | 1.1 | 1.13 | 0.99 | 1.07 | 70.5 Thousand |
| 05 Jun, 2025 | 0.96 | 1.09 | 0.92 | 1.06 | 114.3 Thousand |
| 04 Jun, 2025 | 0.85 | 1.0 | 0.83 | 0.99 | 240.3 Thousand |
| 03 Jun, 2025 | 1.1 | 1.18 | 0.78 | 0.83 | 9.55 Million |
| 02 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 20.1 Thousand |
| 30 May, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 12.3 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR