Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.84 9.89 9.84 9.89 23.5 Thousand
27 Sep, 2021 9.83 9.84 9.83 9.83 297.5 Thousand
24 Sep, 2021 9.83 9.84 9.83 9.83 120.6 Thousand
23 Sep, 2021 9.8 9.8 9.8 9.8 -
22 Sep, 2021 9.8 9.8 9.8 9.8 500.00
21 Sep, 2021 9.83 9.86 9.83 9.83 43.6 Thousand
20 Sep, 2021 9.82 9.88 9.81 9.82 128 Thousand
17 Sep, 2021 9.78 9.8 9.78 9.8 401.2 Thousand
16 Sep, 2021 9.75 9.75 9.75 9.75 -
15 Sep, 2021 9.75 9.75 9.75 9.75 -