Erasca Inc (ERAS)

USD 3.29

(13.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 8.35 9.16 8.35 8.96 814.9 Thousand
09 Sep, 2022 8.34 8.84 8.21 8.5 541 Thousand
08 Sep, 2022 9.29 9.43 7.16 8.34 1.26 Million
07 Sep, 2022 8.93 9.91 8.77 9.4 767.2 Thousand
06 Sep, 2022 8.91 9.71 8.7 8.85 679 Thousand
02 Sep, 2022 8.5 9.38 8.21 8.84 952.9 Thousand
01 Sep, 2022 8.5 8.75 8.19 8.67 515.2 Thousand
31 Aug, 2022 8.35 9.18 8.29 9.02 1.09 Million
30 Aug, 2022 8.25 8.78 8.06 8.24 855.6 Thousand
29 Aug, 2022 8.17 9.03 8.13 8.23 1.06 Million