Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 393.61 Thousand |
| 08 Sep, 2025 | 1.63 | 1.63 | 1.53 | 1.55 | 1.26 Million |
| 05 Sep, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 2.97 Million |
| 04 Sep, 2025 | 1.43 | 1.49 | 1.41 | 1.48 | 992.96 Thousand |
| 03 Sep, 2025 | 1.49 | 1.49 | 1.33 | 1.43 | 2.85 Million |
| 02 Sep, 2025 | 1.56 | 1.66 | 1.55 | 1.6 | 678.68 Thousand |
| 29 Aug, 2025 | 1.59 | 1.6 | 1.55 | 1.57 | 511.23 Thousand |
| 28 Aug, 2025 | 1.6 | 1.62 | 1.56 | 1.57 | 338.84 Thousand |
| 27 Aug, 2025 | 1.59 | 1.62 | 1.57 | 1.58 | 396.16 Thousand |
| 26 Aug, 2025 | 1.6 | 1.61 | 1.55 | 1.6 | 460.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX