Erasca Inc (ERAS)

USD 3.29

(13.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 3.03 3.17 3.01 3.15 2.32 Million
31 Mar, 2023 2.87 3.04 2.83 3.01 1.02 Million
30 Mar, 2023 3.16 3.16 2.9 2.9 1.52 Million
29 Mar, 2023 2.9 3.22 2.86 2.96 1.36 Million
28 Mar, 2023 2.78 2.88 2.74 2.74 946.6 Thousand
27 Mar, 2023 2.85 2.93 2.73 2.79 934.5 Thousand
24 Mar, 2023 2.66 2.91 2.65 2.83 1.3 Million
23 Mar, 2023 2.94 3.0 2.67 2.78 1.03 Million
22 Mar, 2023 3.18 3.18 2.91 2.91 775.4 Thousand
21 Mar, 2023 3.06 3.17 2.98 3.13 1.07 Million