Erasca Inc (ERAS)

USD 3.29

(13.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.61 2.69 2.56 2.62 315 Thousand
24 Aug, 2023 2.64 2.64 2.53 2.58 357.1 Thousand
23 Aug, 2023 2.56 2.68 2.55 2.65 286.1 Thousand
22 Aug, 2023 2.66 2.7 2.55 2.55 364.9 Thousand
21 Aug, 2023 2.51 2.66 2.47 2.63 425 Thousand
18 Aug, 2023 2.51 2.59 2.47 2.51 421.8 Thousand
17 Aug, 2023 2.51 2.57 2.47 2.51 659 Thousand
16 Aug, 2023 2.55 2.62 2.49 2.5 674.6 Thousand
15 Aug, 2023 2.62 2.66 2.53 2.55 435.2 Thousand
14 Aug, 2023 2.93 2.93 2.57 2.63 789.9 Thousand