Erasca Inc (ERAS)

USD 3.29

(13.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.79 1.8 1.69 1.7 1.1 Million
18 Jan, 2024 1.82 1.82 1.77 1.78 701 Thousand
17 Jan, 2024 1.8 1.84 1.78 1.82 666.6 Thousand
16 Jan, 2024 1.91 1.91 1.83 1.84 730.1 Thousand
12 Jan, 2024 1.95 2.04 1.92 1.93 449 Thousand
11 Jan, 2024 2.09 2.09 1.94 1.95 582.8 Thousand
10 Jan, 2024 2.09 2.15 2.06 2.09 462 Thousand
09 Jan, 2024 2.1 2.14 2.01 2.11 854.9 Thousand
08 Jan, 2024 1.99 2.19 1.98 2.16 1 Million
05 Jan, 2024 2.07 2.07 1.9 2.04 998.1 Thousand