Erasca Inc (ERAS)

USD 3.29

(13.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 13.95 14.8 13.26 14.72 197.6 Thousand
07 Dec, 2021 12.79 14.1 12.79 13.91 230.1 Thousand
06 Dec, 2021 14.36 14.57 11.87 12.51 419.6 Thousand
03 Dec, 2021 15.27 15.78 13.99 14.14 531 Thousand
02 Dec, 2021 14.17 15.44 14.09 15.18 193 Thousand
01 Dec, 2021 14.38 14.8 14.0 14.22 153.8 Thousand
30 Nov, 2021 14.63 14.85 13.68 14.17 811 Thousand
29 Nov, 2021 15.47 16.34 14.35 14.64 461.4 Thousand
26 Nov, 2021 16.13 16.69 14.72 15.34 588 Thousand
24 Nov, 2021 15.75 16.68 15.13 16.46 367 Thousand