Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.76 | 5.86 | 5.67 | 5.86 | 67.59 Thousand |
| 14 Jul, 2022 | 5.58 | 5.66 | 5.5 | 5.64 | 93.24 Thousand |
| 13 Jul, 2022 | 5.55 | 5.82 | 5.55 | 5.74 | 164.35 Thousand |
| 12 Jul, 2022 | 5.81 | 5.91 | 5.55 | 5.62 | 107.62 Thousand |
| 11 Jul, 2022 | 5.87 | 6.03 | 5.87 | 5.94 | 55.86 Thousand |
| 08 Jul, 2022 | 6.01 | 6.01 | 5.89 | 5.95 | 70.6 Thousand |
| 07 Jul, 2022 | 5.76 | 6.01 | 5.71 | 5.96 | 102.89 Thousand |
| 06 Jul, 2022 | 5.55 | 5.8 | 5.49 | 5.65 | 164.04 Thousand |
| 05 Jul, 2022 | 6.0 | 6.02 | 5.54 | 5.6 | 242.99 Thousand |
| 01 Jul, 2022 | 5.89 | 6.18 | 5.88 | 6.15 | 175.77 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM