Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 5.13 | 5.29 | 4.73 | 5.13 | 21.91 Thousand |
| 16 May, 2008 | 4.6 | 4.63 | 4.22 | 4.6 | 7562.00 |
| 15 May, 2008 | 4.21 | 4.21 | 3.74 | 4.21 | 2881.00 |
| 14 May, 2008 | 3.8 | 3.8 | 3.75 | 3.8 | 1543.00 |
| 13 May, 2008 | 3.53 | 3.55 | 3.32 | 3.53 | 5967.00 |
| 09 May, 2008 | 3.68 | 3.68 | 3.39 | 3.68 | 7511.00 |
| 08 May, 2008 | 3.07 | 3.07 | 3.07 | 3.07 | 257.00 |
| 05 May, 2008 | 2.71 | 2.71 | 2.71 | 2.71 | 206.00 |
| 02 May, 2008 | 2.81 | 2.81 | 2.81 | 2.81 | 257.00 |
| 01 May, 2008 | 2.88 | 2.88 | 2.79 | 2.88 | 3344.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM