Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 2.48 2.48 2.48 2.48 2891.00
12 Aug, 2010 2.49 2.49 2.49 2.49 514.00
11 Aug, 2010 2.58 2.59 2.52 2.52 2572.00
10 Aug, 2010 2.57 2.57 2.57 2.57 514.00
09 Aug, 2010 2.63 2.63 2.62 2.62 7717.00
06 Aug, 2010 2.53 2.6 2.53 2.59 15.63 Thousand
05 Aug, 2010 2.54 2.54 2.54 2.54 333.00
04 Aug, 2010 2.45 2.51 2.45 2.51 1902.00
03 Aug, 2010 2.54 2.54 2.5 2.53 2006.00
30 Jul, 2010 2.62 2.62 2.62 2.62 1286.00