Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 3.15 3.27 3.1 3.27 33.69 Thousand
27 Oct, 2011 2.96 3.14 2.96 3.11 5865.00
26 Oct, 2011 2.75 2.82 2.75 2.82 309.00
25 Oct, 2011 2.78 2.8 2.78 2.8 6430.00
24 Oct, 2011 2.68 2.74 2.65 2.73 6611.00
21 Oct, 2011 2.72 2.72 2.61 2.61 24.95 Thousand
20 Oct, 2011 2.5 2.5 2.5 2.5 257.00
17 Oct, 2011 2.74 2.74 2.5 2.5 10.39 Thousand
14 Oct, 2011 2.72 2.72 2.72 2.72 2058.00
12 Oct, 2011 2.7 2.86 2.7 2.86 3087.00