Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 2.12 2.12 2.12 2.12 1500.00
13 Apr, 2017 2.17 2.21 2.13 2.13 4951.00
12 Apr, 2017 2.15 2.15 2.13 2.13 562.00
11 Apr, 2017 2.14 2.14 2.09 2.12 5329.00
07 Apr, 2017 2.12 2.12 2.12 2.12 500.00
06 Apr, 2017 2.12 2.12 2.12 2.12 2500.00
05 Apr, 2017 2.11 2.16 2.11 2.14 63 Thousand
30 Mar, 2017 2.26 2.27 2.23 2.24 8858.00
29 Mar, 2017 2.29 2.43 2.28 2.28 4526.00
24 Mar, 2017 2.22 2.27 2.22 2.27 1850.00