Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 2.31 2.33 2.31 2.33 725.00
21 Jun, 2017 2.26 2.26 2.26 2.26 50.00
15 Jun, 2017 2.22 2.22 2.22 2.22 500.00
12 Jun, 2017 2.25 2.26 2.25 2.26 2650.00
08 Jun, 2017 2.21 2.25 2.21 2.23 4500.00
05 Jun, 2017 2.21 2.21 2.18 2.18 4500.00
01 Jun, 2017 2.33 2.33 2.32 2.32 1952.00
31 May, 2017 2.36 2.38 2.31 2.38 228.86 Thousand
30 May, 2017 2.23 2.4 2.23 2.38 59.3 Thousand
26 May, 2017 2.18 2.26 2.18 2.26 1401.00