Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1.98 1.98 1.98 1.98 612.00
12 Jul, 2018 2.04 2.04 2.04 2.04 35.5 Thousand
10 Jul, 2018 2.1 2.13 2.1 2.1 28.6 Thousand
06 Jul, 2018 2.19 2.2 2.19 2.2 1700.00
05 Jul, 2018 2.18 2.18 2.18 2.18 250.00
29 Jun, 2018 2.1 2.1 2.1 2.1 5950.00
28 Jun, 2018 2.0 2.05 2.0 2.04 13.15 Thousand
19 Jun, 2018 2.13 2.13 2.13 2.13 500.00
12 Jun, 2018 2.27 2.27 2.27 2.27 169.00
08 Jun, 2018 2.26 2.28 2.17 2.17 2575.00