Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 3.7 | 3.72 | 3.65 | 3.65 | 5950.00 |
| 15 Oct, 2019 | 3.66 | 3.74 | 3.48 | 3.65 | 9807.00 |
| 14 Oct, 2019 | 3.65 | 3.85 | 3.65 | 3.85 | 7204.00 |
| 11 Oct, 2019 | 3.65 | 3.69 | 3.65 | 3.65 | 3504.00 |
| 10 Oct, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 09 Oct, 2019 | 3.54 | 3.8 | 3.51 | 3.8 | 12.03 Thousand |
| 08 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 63.00 |
| 07 Oct, 2019 | 3.77 | 3.83 | 3.75 | 3.75 | 7100.00 |
| 04 Oct, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 610.00 |
| 03 Oct, 2019 | 3.8 | 3.88 | 3.73 | 3.82 | 8562.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM