Embrace Change Acquisition Corp Rights (EMCGR)
USD 0.1
(-6.63%)
USD 0.1
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 42.4 Thousand |
| 02 Mar, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 57 Thousand |
| 01 Mar, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 Feb, 2023 | 0.13 | 0.13 | 0.1 | 0.1 | - |
| 08 Feb, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 2197.00 |
| 12 Jan, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 10 Jan, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 09 Jan, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 143.54 Thousand |
EMCGU
EMCGW
EML
EM
EMBC
EMCG