Eliem Therapeutics, Inc. (ELYM)
USD 5.11
(-0.97%)
USD 5.11
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.43 | 5.46 | 5.22 | 5.44 | 302.3 Thousand |
| 11 Oct, 2024 | 5.14 | 5.43 | 5.05 | 5.42 | 334.72 Thousand |
| 10 Oct, 2024 | 5.11 | 5.16 | 4.93 | 5.14 | 668.26 Thousand |
| 09 Oct, 2024 | 5.19 | 5.22 | 5.06 | 5.16 | 207.24 Thousand |
| 08 Oct, 2024 | 5.2 | 5.36 | 5.14 | 5.23 | 320.68 Thousand |
| 07 Oct, 2024 | 5.19 | 5.29 | 5.03 | 5.26 | 342.02 Thousand |
| 04 Oct, 2024 | 5.07 | 5.23 | 4.94 | 5.16 | 488.16 Thousand |
| 03 Oct, 2024 | 5.03 | 5.86 | 4.82 | 5.1 | 455.03 Thousand |
| 02 Oct, 2024 | 5.12 | 5.26 | 5.0 | 5.11 | 803.08 Thousand |
| 01 Oct, 2024 | 5.03 | 5.2 | 4.82 | 5.16 | 756.54 Thousand |
PHIL
5574
KESORAMIND
WELPP
MASI
CENTEXT