Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.78 | 10.0 | 9.56 | 10.0 | 5300.00 |
| 10 Aug, 2023 | 9.97 | 10.0 | 9.79 | 10.0 | 5800.00 |
| 09 Aug, 2023 | 9.95 | 10.89 | 9.71 | 10.0 | 17.8 Thousand |
| 08 Aug, 2023 | 9.98 | 10.0 | 9.77 | 10.0 | 20 Thousand |
| 07 Aug, 2023 | 9.97 | 9.98 | 9.97 | 9.98 | 2200.00 |
| 04 Aug, 2023 | 9.94 | 9.94 | 9.61 | 9.89 | 2600.00 |
| 03 Aug, 2023 | 10.28 | 10.5 | 9.67 | 9.95 | 7300.00 |
| 02 Aug, 2023 | 10.0 | 10.0 | 9.61 | 9.95 | 12.6 Thousand |
| 01 Aug, 2023 | 9.9 | 10.0 | 9.73 | 10.0 | 10.4 Thousand |
| 31 Jul, 2023 | 10.15 | 10.15 | 9.44 | 9.55 | 15.4 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK