Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.15 | 5.26 | 4.84 | 5.0 | 90.42 Thousand |
| 05 Apr, 2024 | 5.2 | 5.2 | 4.99 | 5.12 | 144.72 Thousand |
| 04 Apr, 2024 | 4.92 | 5.27 | 4.92 | 5.21 | 98.16 Thousand |
| 03 Apr, 2024 | 4.43 | 4.95 | 4.41 | 4.86 | 689.09 Thousand |
| 02 Apr, 2024 | 4.77 | 4.77 | 4.46 | 4.5 | 133.18 Thousand |
| 01 Apr, 2024 | 5.4 | 5.4 | 4.73 | 4.77 | 173.84 Thousand |
| 28 Mar, 2024 | 4.96 | 5.37 | 4.96 | 5.24 | 80.45 Thousand |
| 27 Mar, 2024 | 5.12 | 5.12 | 4.91 | 5.01 | 100.87 Thousand |
| 26 Mar, 2024 | 5.15 | 5.19 | 5.02 | 5.04 | 51.54 Thousand |
| 25 Mar, 2024 | 5.11 | 5.23 | 4.93 | 5.08 | 129.34 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE