Eagle Pharmaceuticals, Inc. (EGRX)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.91 | 4.87 | 3.91 | 4.31 | 219.79 Thousand |
| 12 Sep, 2024 | 3.73 | 3.91 | 3.55 | 3.83 | 112.13 Thousand |
| 11 Sep, 2024 | 3.86 | 3.98 | 3.6 | 3.73 | 38 Thousand |
| 10 Sep, 2024 | 3.91 | 3.91 | 3.77 | 3.83 | 77.24 Thousand |
| 09 Sep, 2024 | 4.28 | 4.28 | 3.9 | 3.9 | 97.3 Thousand |
| 06 Sep, 2024 | 4.41 | 4.41 | 4.13 | 4.25 | 55.86 Thousand |
| 05 Sep, 2024 | 4.59 | 4.65 | 4.26 | 4.39 | 79.61 Thousand |
| 04 Sep, 2024 | 4.65 | 4.73 | 4.38 | 4.61 | 52.72 Thousand |
| 03 Sep, 2024 | 5.11 | 5.14 | 4.35 | 4.66 | 242.6 Thousand |
| 30 Aug, 2024 | 5.26 | 5.26 | 5.12 | 5.14 | 53.7 Thousand |
600658
TINNARUBR
002224
PTNUF
TXGN
DORE