Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.77 | 1.77 | 1.63 | 1.63 | 1380.00 |
| 06 Feb, 2023 | 1.82 | 1.82 | 1.64 | 1.64 | 837.00 |
| 03 Feb, 2023 | 1.7 | 1.8 | 1.7 | 1.8 | 1449.00 |
| 02 Feb, 2023 | 1.7 | 1.81 | 1.62 | 1.79 | 14.53 Thousand |
| 01 Feb, 2023 | 1.9 | 1.9 | 1.72 | 1.81 | 13.06 Thousand |
| 31 Jan, 2023 | 1.88 | 2.06 | 1.8 | 1.9 | 7537.00 |
| 30 Jan, 2023 | 1.98 | 2.17 | 1.98 | 2.17 | 4414.00 |
| 27 Jan, 2023 | 1.95 | 1.98 | 1.9 | 1.9 | 2997.00 |
| 26 Jan, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1257.00 |
| 25 Jan, 2023 | 1.93 | 2.3 | 1.91 | 2.03 | 11.78 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT