Edible Garden AG Incorporated (EDBLW)

USD 0.16

(4.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 0.01 0.01 0.01 0.01 28.00
30 Dec, 2022 0.02 0.02 0.01 0.01 2100.00
29 Dec, 2022 0.02 0.02 0.02 0.02 230.00
28 Dec, 2022 0.01 0.05 0.01 0.05 345.00
27 Dec, 2022 0.01 0.05 0.01 0.05 6300.00
23 Dec, 2022 0.05 0.05 0.05 0.05 400.00
22 Dec, 2022 0.03 0.05 0.01 0.05 26.92 Thousand
21 Dec, 2022 0.05 0.05 0.05 0.05 625.00
20 Dec, 2022 0.04 0.04 0.04 0.04 80.00
19 Dec, 2022 0.03 0.05 0.03 0.04 1513.00