Edible Garden AG Incorporated (EDBLW)

USD 0.08

(-27.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.04 0.04 0.02 0.04 2523.00
10 Aug, 2023 0.02 0.03 0.01 0.03 30.18 Thousand
09 Aug, 2023 0.01 0.01 0.01 0.01 365.00
08 Aug, 2023 0.02 0.02 0.02 0.02 420.00
07 Aug, 2023 0.02 0.02 0.02 0.02 100.00
04 Aug, 2023 0.02 0.02 0.02 0.02 2180.00
03 Aug, 2023 0.02 0.02 0.02 0.02 50.00
02 Aug, 2023 0.01 0.02 0.01 0.02 920.00
01 Aug, 2023 0.01 0.01 0.01 0.01 2292.00
31 Jul, 2023 0.02 0.02 0.01 0.01 1388.00