Edible Garden AG Incorporated (EDBLW)

USD 0.15

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.02 0.02 0.02 0.02 1954.00
07 Jul, 2023 0.03 0.03 0.02 0.03 1748.00
06 Jul, 2023 0.03 0.03 0.03 0.03 1670.00
30 Jun, 2023 0.02 0.02 0.02 0.02 1110.00
29 Jun, 2023 0.01 0.01 0.01 0.01 5062.00
28 Jun, 2023 0.02 0.03 0.01 0.01 3877.00
27 Jun, 2023 0.02 0.02 0.02 0.02 304.00
26 Jun, 2023 0.02 0.02 0.02 0.02 7290.00
23 Jun, 2023 0.04 0.05 0.02 0.02 46.51 Thousand
22 Jun, 2023 0.03 0.03 0.03 0.03 215.00