Edible Garden AG Incorporated (EDBLW)
USD 0.08
(-27.27%)
USD 0.08
(-27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 216.00 |
| 13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 386.00 |
| 11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3248.00 |
| 08 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 375.00 |
| 07 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4469.00 |
| 06 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5200.00 |
| 05 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230.00 |
| 04 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 629.00 |
| 01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88.00 |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140.00 |
EDHL
EDRY
EDSA
ECXWW
EDAP
EDBL