Edible Garden AG Incorporated (EDBLW)

USD 0.14

(16.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.02 0.04 0.01 0.03 54.55 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 8562.00
18 Dec, 2024 0.01 0.01 0.01 0.01 18.65 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 4578.00
12 Dec, 2024 0.01 0.01 0.01 0.01 486.00
10 Dec, 2024 0.01 0.01 0.01 0.01 11.17 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 2005.00
06 Dec, 2024 0.01 0.01 0.01 0.01 85.43 Thousand
04 Dec, 2024 0.01 0.02 0.01 0.01 6851.00
02 Dec, 2024 0.01 0.01 0.01 0.01 996.00